| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:46:17 PM | 0.660 | 0 |
| 2024-07-18 | 4:45:07 PM | 0.670 | 0 |
| 2024-07-18 | 4:32:51 PM | 0.670 | 0 |
| 2024-07-18 | 3:45:20 PM | 0.680 | 0 |
| 2024-07-18 | 2:53:32 PM | 0.680 | 0 |
| 2024-07-18 | 2:06:37 PM | 0.670 | 0 |
| 2024-07-18 | 1:10:18 PM | 0.670 | 0 |
| 2024-07-18 | 12:10:37 PM | 0.680 | 0 |
| 2024-07-18 | 11:17:35 AM | 0.690 | 0 |
| 2024-07-18 | 11:06:00 AM | 0.680 | 0 |
| 2024-07-18 | 10:22:52 AM | 0.670 | 0 |
| 2024-07-18 | 9:29:08 AM | 0.670 | 0 |
| 2024-07-18 | 9:21:44 AM | 0.670 | 0 |