| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:29:57 PM | 0.600 | 0 |
| 2024-07-19 | 4:43:10 PM | 0.590 | 0 |
| 2024-07-19 | 4:20:49 PM | 0.600 | 0 |
| 2024-07-19 | 3:58:41 PM | 0.600 | 0 |
| 2024-07-19 | 3:37:38 PM | 0.590 | 0 |
| 2024-07-19 | 2:38:27 PM | 0.600 | 0 |
| 2024-07-19 | 1:47:39 PM | 0.600 | 0 |
| 2024-07-19 | 12:57:51 PM | 0.590 | 0 |
| 2024-07-19 | 11:58:53 AM | 0.590 | 0 |
| 2024-07-19 | 11:12:51 AM | 0.590 | 0 |
| 2024-07-19 | 10:23:42 AM | 0.610 | 0 |
| 2024-07-19 | 9:22:57 AM | 0.600 | 0 |
| 2024-07-18 | 7:38:05 PM | 0.660 | 0 |