| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:51:32 AM | 2.220 | 0 |
| 2024-12-23 | 8:45:49 AM | 2.190 | 0 |
| 2024-12-23 | 8:39:15 AM | 2.190 | 0 |
| 2024-12-23 | 8:36:53 AM | 2.200 | 0 |
| 2024-12-20 | 9:49:45 PM | 2.210 | 0 |
| 2024-12-20 | 9:18:30 PM | 2.220 | 0 |
| 2024-12-20 | 8:12:02 PM | 2.200 | 0 |
| 2024-12-20 | 7:09:48 PM | 2.190 | 0 |
| 2024-12-20 | 6:02:06 PM | 2.180 | 0 |
| 2024-12-20 | 5:50:45 PM | 2.160 | 0 |
| 2024-12-20 | 4:50:23 PM | 2.240 | 0 |
| 2024-12-20 | 3:37:29 PM | 2.230 | 0 |
| 2024-12-20 | 2:33:14 PM | 2.080 | 0 |