| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:39:22 PM | 2.240 | 0 |
| 2024-12-23 | 8:59:10 PM | 2.240 | 0 |
| 2024-12-23 | 7:45:37 PM | 2.240 | 0 |
| 2024-12-23 | 6:42:29 PM | 2.240 | 0 |
| 2024-12-23 | 5:40:19 PM | 2.230 | 0 |
| 2024-12-23 | 5:16:35 PM | 2.250 | 0 |
| 2024-12-23 | 4:33:37 PM | 2.250 | 0 |
| 2024-12-23 | 3:29:34 PM | 2.250 | 0 |
| 2024-12-23 | 2:18:41 PM | 2.290 | 0 |
| 2024-12-23 | 1:12:11 PM | 2.310 | 0 |
| 2024-12-23 | 12:04:49 PM | 2.380 | 0 |
| 2024-12-23 | 11:04:08 AM | 2.370 | 0 |
| 2024-12-23 | 9:55:08 AM | 2.340 | 0 |