| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 1:23:59 PM | 10.420 | 0 |
| 2024-12-19 | 12:07:27 PM | 10.350 | 0 |
| 2024-12-19 | 10:51:55 AM | 10.340 | 0 |
| 2024-12-19 | 9:47:35 AM | 10.370 | 0 |
| 2024-12-19 | 9:45:30 AM | 10.360 | 0 |
| 2024-12-19 | 8:54:13 AM | 10.350 | 0 |
| 2024-12-18 | 9:47:54 PM | 10.540 | 0 |
| 2024-12-18 | 9:16:34 PM | 10.800 | 0 |
| 2024-12-18 | 8:00:42 PM | 10.800 | 0 |
| 2024-12-18 | 6:46:53 PM | 10.810 | 0 |
| 2024-12-18 | 5:37:15 PM | 10.880 | 0 |
| 2024-12-18 | 4:31:08 PM | 10.830 | 0 |
| 2024-12-18 | 3:23:56 PM | 10.740 | 0 |