| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:50:36 PM | 0.230 | 0 |
| 2024-11-14 | 4:35:29 PM | 0.230 | 0 |
| 2024-11-14 | 4:21:12 PM | 0.230 | 0 |
| 2024-11-14 | 4:00:34 PM | 0.230 | 0 |
| 2024-11-14 | 3:50:44 PM | 0.230 | 0 |
| 2024-11-14 | 3:35:21 PM | 0.230 | 0 |
| 2024-11-14 | 3:20:53 PM | 0.230 | 0 |
| 2024-11-14 | 3:00:38 PM | 0.230 | 0 |
| 2024-11-14 | 2:50:53 PM | 0.230 | 0 |
| 2024-11-14 | 2:35:28 PM | 0.230 | 0 |
| 2024-11-14 | 2:20:26 PM | 0.230 | 0 |
| 2024-11-14 | 2:01:03 PM | 0.220 | 0 |
| 2024-11-14 | 1:51:00 PM | 0.220 | 0 |