| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:55 PM | 0.280 | 0 |
| 2024-11-15 | 12:50:49 PM | 0.290 | 0 |
| 2024-11-15 | 12:35:23 PM | 0.290 | 0 |
| 2024-11-15 | 12:20:31 PM | 0.290 | 0 |
| 2024-11-15 | 12:00:50 PM | 0.290 | 0 |
| 2024-11-15 | 11:50:51 AM | 0.290 | 0 |
| 2024-11-15 | 11:35:26 AM | 0.290 | 0 |
| 2024-11-15 | 11:20:27 AM | 0.290 | 0 |
| 2024-11-15 | 11:00:56 AM | 0.290 | 0 |
| 2024-11-15 | 10:51:00 AM | 0.300 | 0 |
| 2024-11-15 | 10:35:36 AM | 0.290 | 0 |
| 2024-11-15 | 10:21:17 AM | 0.300 | 0 |
| 2024-11-15 | 10:05:56 AM | 0.300 | 0 |