| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 10:35:36 | 0.097 | 0 |
| 08/07/2024 | 10:21:02 | 0.098 | 0 |
| 08/07/2024 | 10:00:44 | 0.102 | 0 |
| 08/07/2024 | 09:50:33 | 0.102 | 0 |
| 08/07/2024 | 09:35:29 | 0.105 | 0 |
| 08/07/2024 | 09:21:11 | 0.097 | 0 |
| 08/07/2024 | 09:06:31 | 0.091 | 0 |
| 08/07/2024 | 08:50:36 | 0.073 | 0 |
| 08/07/2024 | 08:35:42 | 0.075 | 0 |
| 08/07/2024 | 08:21:23 | 0.077 | 0 |
| 08/07/2024 | 08:05:22 | 0.079 | 0 |