| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:21 PM | 1.170 | 0 |
| 2024-07-26 | 4:21:04 PM | 1.170 | 0 |
| 2024-07-26 | 4:00:51 PM | 1.180 | 0 |
| 2024-07-26 | 3:50:32 PM | 1.170 | 0 |
| 2024-07-26 | 3:35:38 PM | 1.170 | 0 |
| 2024-07-26 | 3:20:50 PM | 1.170 | 0 |
| 2024-07-26 | 3:00:26 PM | 1.170 | 0 |
| 2024-07-26 | 2:50:46 PM | 1.170 | 0 |
| 2024-07-26 | 2:35:32 PM | 1.170 | 0 |
| 2024-07-26 | 2:20:27 PM | 1.170 | 0 |
| 2024-07-26 | 2:00:41 PM | 1.170 | 0 |
| 2024-07-26 | 1:50:35 PM | 1.170 | 0 |
| 2024-07-26 | 1:35:27 PM | 1.170 | 0 |