| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:15 PM | 1.150 | 0 |
| 2024-07-26 | 9:00:25 PM | 1.150 | 0 |
| 2024-07-26 | 8:35:42 PM | 1.150 | 0 |
| 2024-07-26 | 8:00:30 PM | 1.160 | 0 |
| 2024-07-26 | 7:35:36 PM | 1.160 | 0 |
| 2024-07-26 | 7:00:52 PM | 1.160 | 0 |
| 2024-07-26 | 6:35:23 PM | 1.170 | 0 |
| 2024-07-26 | 6:00:44 PM | 1.170 | 0 |
| 2024-07-26 | 5:50:33 PM | 1.170 | 0 |
| 2024-07-26 | 5:42:32 PM | 1.170 | 0 |
| 2024-07-26 | 5:20:55 PM | 1.180 | 0 |
| 2024-07-26 | 5:01:06 PM | 1.170 | 0 |
| 2024-07-26 | 4:50:48 PM | 1.170 | 0 |