| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:14 PM | 33.500 | 0 |
| 2024-11-15 | 7:00:07 PM | 33.510 | 0 |
| 2024-11-15 | 6:00:22 PM | 33.510 | 0 |
| 2024-11-15 | 5:00:30 PM | 33.590 | 0 |
| 2024-11-15 | 4:00:14 PM | 33.600 | 0 |
| 2024-11-15 | 3:00:24 PM | 33.610 | 0 |
| 2024-11-15 | 2:00:27 PM | 33.610 | 0 |
| 2024-11-15 | 12:00:09 PM | 33.620 | 0 |
| 2024-11-15 | 11:00:11 AM | 33.580 | 0 |
| 2024-11-15 | 10:00:13 AM | 33.570 | 0 |
| 2024-11-15 | 9:05:48 AM | 33.610 | 0 |
| 2024-11-15 | 8:10:08 AM | 33.520 | 0 |
| 2024-11-14 | 7:56:08 PM | 33.530 | 0 |