| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:44:42 AM | 3.500 | 0 |
| 2024-07-10 | 11:38:13 AM | 3.500 | 0 |
| 2024-07-10 | 10:58:29 AM | 3.510 | 0 |
| 2024-07-10 | 10:00:42 AM | 3.510 | 0 |
| 2024-07-10 | 9:38:56 AM | 3.500 | 0 |
| 2024-07-10 | 8:29:24 AM | 3.510 | 0 |
| 2024-07-09 | 7:26:20 PM | 3.360 | 0 |
| 2024-07-09 | 7:09:47 PM | 3.340 | 0 |
| 2024-07-09 | 6:12:20 PM | 3.370 | 0 |
| 2024-07-09 | 5:26:54 PM | 3.400 | 0 |
| 2024-07-09 | 5:21:26 PM | 3.400 | 0 |
| 2024-07-09 | 4:36:57 PM | 3.360 | 0 |
| 2024-07-09 | 3:59:28 PM | 3.330 | 0 |