| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:27:23 PM | 5.340 | 0 |
| 2024-08-08 | 12:03:43 PM | 5.330 | 0 |
| 2024-08-08 | 11:31:06 AM | 5.290 | 0 |
| 2024-08-08 | 10:35:57 AM | 5.300 | 0 |
| 2024-08-08 | 9:45:59 AM | 5.230 | 0 |
| 2024-08-08 | 9:13:03 AM | 5.200 | 0 |
| 2024-08-08 | 8:15:24 AM | 5.270 | 0 |
| 2024-08-07 | 7:38:41 PM | 5.270 | 0 |
| 2024-08-07 | 7:20:46 PM | 5.300 | 0 |
| 2024-08-07 | 6:33:42 PM | 5.150 | 0 |
| 2024-08-07 | 5:35:42 PM | 5.030 | 0 |
| 2024-08-07 | 4:45:41 PM | 5.000 | 0 |
| 2024-08-07 | 4:31:29 PM | 5.050 | 0 |