| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:40:27 | 105.380 | 0 |
| 09.10.2024 | 10:55:00 | 105.320 | 0 |
| 09.10.2024 | 09:54:20 | 105.330 | 0 |
| 09.10.2024 | 09:17:25 | 105.360 | 0 |
| 08.10.2024 | 19:28:48 | 105.400 | 0 |
| 08.10.2024 | 18:40:02 | 105.400 | 0 |
| 08.10.2024 | 17:44:44 | 105.410 | 0 |
| 08.10.2024 | 16:45:23 | 105.390 | 0 |
| 08.10.2024 | 15:46:53 | 105.510 | 0 |
| 08.10.2024 | 15:07:53 | 105.510 | 0 |
| 08.10.2024 | 14:20:39 | 105.450 | 0 |