| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:52 AM | 105.530 | 0 |
| 2024-11-15 | 10:38:30 AM | 105.470 | 0 |
| 2024-11-15 | 9:45:35 AM | 105.470 | 0 |
| 2024-11-15 | 9:32:40 AM | 105.440 | 0 |
| 2024-11-14 | 7:25:44 PM | 105.370 | 0 |
| 2024-11-14 | 6:31:12 PM | 105.370 | 0 |
| 2024-11-14 | 5:29:38 PM | 105.440 | 0 |
| 2024-11-14 | 4:32:58 PM | 105.440 | 0 |
| 2024-11-14 | 3:59:03 PM | 105.440 | 0 |
| 2024-11-14 | 3:22:35 PM | 105.440 | 0 |
| 2024-11-14 | 2:56:56 PM | 105.440 | 0 |
| 2024-11-14 | 2:32:09 PM | 105.440 | 0 |
| 2024-11-14 | 1:32:07 PM | 105.430 | 0 |