| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:45:55 AM | 50.550 | 0 |
| 2024-07-12 | 9:46:20 AM | 50.460 | 0 |
| 2024-07-11 | 7:30:46 PM | 50.400 | 0 |
| 2024-07-11 | 6:35:55 PM | 50.400 | 0 |
| 2024-07-11 | 5:41:11 PM | 50.440 | 0 |
| 2024-07-11 | 4:45:41 PM | 50.470 | 0 |
| 2024-07-11 | 3:53:22 PM | 50.360 | 0 |
| 2024-07-11 | 3:05:10 PM | 50.330 | 0 |
| 2024-07-11 | 2:18:12 PM | 49.960 | 0 |
| 2024-07-11 | 1:22:11 PM | 49.890 | 0 |
| 2024-07-11 | 12:27:43 PM | 49.920 | 0 |
| 2024-07-11 | 11:34:38 AM | 50.010 | 0 |
| 2024-07-11 | 11:27:11 AM | 50.020 | 0 |