| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:26:44 PM | 49.360 | 0 |
| 2024-07-15 | 7:02:57 PM | 49.330 | 0 |
| 2024-07-15 | 6:12:24 PM | 49.360 | 0 |
| 2024-07-15 | 5:22:49 PM | 49.440 | 0 |
| 2024-07-15 | 4:37:13 PM | 49.450 | 0 |
| 2024-07-15 | 3:48:21 PM | 49.500 | 0 |
| 2024-07-15 | 3:12:01 PM | 49.510 | 0 |
| 2024-07-15 | 2:14:21 PM | 49.410 | 0 |
| 2024-07-15 | 1:29:32 PM | 49.310 | 0 |
| 2024-07-15 | 1:28:56 PM | 49.310 | 0 |
| 2024-07-15 | 12:28:21 PM | 49.240 | 0 |
| 2024-07-15 | 11:43:12 AM | 49.440 | 0 |
| 2024-07-15 | 10:52:07 AM | 49.520 | 0 |