| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:14 AM | 17.100 | 0 |
| 2024-11-14 | 8:34:27 AM | 17.110 | 0 |
| 2024-11-13 | 9:34:42 PM | 16.960 | 0 |
| 2024-11-13 | 9:04:26 PM | 16.940 | 0 |
| 2024-11-13 | 8:34:51 PM | 16.890 | 0 |
| 2024-11-13 | 8:04:32 PM | 16.980 | 0 |
| 2024-11-13 | 7:34:20 PM | 16.920 | 0 |
| 2024-11-13 | 7:04:29 PM | 16.870 | 0 |
| 2024-11-13 | 6:34:53 PM | 16.860 | 0 |
| 2024-11-13 | 6:04:21 PM | 16.850 | 0 |
| 2024-11-13 | 5:34:31 PM | 16.730 | 0 |
| 2024-11-13 | 5:04:34 PM | 16.670 | 0 |
| 2024-11-13 | 4:34:54 PM | 16.610 | 0 |