| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:33 PM | 9.130 | 0 |
| 2024-09-10 | 9:04:26 PM | 9.120 | 0 |
| 2024-09-10 | 8:34:38 PM | 9.080 | 0 |
| 2024-09-10 | 8:04:38 PM | 9.150 | 0 |
| 2024-09-10 | 7:35:02 PM | 9.110 | 0 |
| 2024-09-10 | 7:04:34 PM | 9.160 | 0 |
| 2024-09-10 | 6:34:51 PM | 9.130 | 0 |
| 2024-09-10 | 6:04:28 PM | 9.060 | 0 |
| 2024-09-10 | 5:34:19 PM | 9.250 | 0 |
| 2024-09-10 | 5:04:37 PM | 9.300 | 0 |
| 2024-09-10 | 4:34:55 PM | 9.260 | 0 |
| 2024-09-10 | 4:04:24 PM | 9.490 | 0 |
| 2024-09-10 | 3:34:46 PM | 9.480 | 0 |