| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:12 PM | 22.970 | 0 |
| 2024-07-31 | 6:34:34 PM | 22.970 | 0 |
| 2024-07-31 | 4:34:29 PM | 22.960 | 0 |
| 2024-07-31 | 3:34:48 PM | 22.940 | 0 |
| 2024-07-31 | 2:34:27 PM | 22.930 | 0 |
| 2024-07-31 | 1:34:43 PM | 22.940 | 0 |
| 2024-07-31 | 12:34:41 PM | 22.880 | 0 |
| 2024-07-31 | 11:34:44 AM | 22.870 | 0 |
| 2024-07-31 | 10:34:20 AM | 22.930 | 0 |
| 2024-07-31 | 9:34:40 AM | 22.950 | 0 |
| 2024-07-30 | 9:34:33 PM | 22.940 | 0 |
| 2024-07-30 | 8:34:21 PM | 22.940 | 0 |
| 2024-07-30 | 7:35:09 PM | 22.950 | 0 |