| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:30 PM | 22.940 | 0 |
| 2024-08-01 | 7:35:07 PM | 22.940 | 0 |
| 2024-08-01 | 6:34:44 PM | 22.940 | 0 |
| 2024-08-01 | 4:34:27 PM | 22.940 | 0 |
| 2024-08-01 | 3:34:25 PM | 22.960 | 0 |
| 2024-08-01 | 2:34:38 PM | 22.950 | 0 |
| 2024-08-01 | 1:34:46 PM | 22.970 | 0 |
| 2024-08-01 | 12:34:26 PM | 22.970 | 0 |
| 2024-08-01 | 11:34:37 AM | 22.950 | 0 |
| 2024-08-01 | 10:34:26 AM | 22.940 | 0 |
| 2024-08-01 | 9:34:39 AM | 22.960 | 0 |
| 2024-07-31 | 9:34:14 PM | 22.980 | 0 |
| 2024-07-31 | 8:34:42 PM | 22.980 | 0 |