| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:18 PM | 37.850 | 0 |
| 2024-10-07 | 7:35:10 PM | 37.930 | 0 |
| 2024-10-07 | 6:34:26 PM | 37.840 | 0 |
| 2024-10-07 | 4:34:36 PM | 37.950 | 0 |
| 2024-10-07 | 3:34:39 PM | 37.920 | 0 |
| 2024-10-07 | 2:34:34 PM | 37.900 | 0 |
| 2024-10-07 | 1:34:25 PM | 37.940 | 0 |
| 2024-10-07 | 12:34:35 PM | 37.930 | 0 |
| 2024-10-07 | 11:34:40 AM | 37.790 | 0 |
| 2024-10-07 | 10:34:17 AM | 37.980 | 0 |
| 2024-10-07 | 9:34:35 AM | 37.900 | 0 |