| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:35:15 PM | 6.370 | 0 |
| 2024-08-06 | 3:35:03 PM | 6.200 | 0 |
| 2024-08-06 | 3:04:48 PM | 6.040 | 0 |
| 2024-08-06 | 2:35:13 PM | 6.020 | 0 |
| 2024-08-06 | 2:04:24 PM | 6.000 | 0 |
| 2024-08-06 | 1:35:20 PM | 5.990 | 0 |
| 2024-08-06 | 1:08:44 PM | 5.990 | 0 |
| 2024-08-06 | 12:35:20 PM | 6.050 | 0 |