| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/10/2024 | 16:04:50 | 8.100 | 0 |
| 14/10/2024 | 15:35:35 | 8.140 | 0 |
| 14/10/2024 | 15:04:34 | 7.950 | 0 |
| 14/10/2024 | 14:35:12 | 8.000 | 0 |
| 14/10/2024 | 14:04:56 | 8.000 | 0 |
| 14/10/2024 | 13:34:48 | 8.040 | 0 |
| 14/10/2024 | 13:09:01 | 8.010 | 0 |
| 14/10/2024 | 12:35:18 | 8.010 | 0 |
| 14/10/2024 | 12:04:34 | 7.960 | 0 |
| 14/10/2024 | 11:35:14 | 7.960 | 0 |
| 14/10/2024 | 11:04:52 | 7.930 | 0 |
| 14/10/2024 | 10:35:21 | 7.900 | 0 |
| 14/10/2024 | 10:04:40 | 7.890 | 0 |