| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:04:46 AM | 7.910 | 0 |
| 2024-10-15 | 8:34:55 AM | 7.900 | 0 |
| 2024-10-14 | 9:34:47 PM | 7.960 | 0 |
| 2024-10-14 | 9:04:38 PM | 7.920 | 0 |
| 2024-10-14 | 8:34:48 PM | 7.930 | 0 |
| 2024-10-14 | 8:04:34 PM | 7.950 | 0 |
| 2024-10-14 | 7:34:45 PM | 7.930 | 0 |
| 2024-10-14 | 7:04:32 PM | 7.880 | 0 |
| 2024-10-14 | 6:34:59 PM | 7.870 | 0 |
| 2024-10-14 | 6:04:37 PM | 7.850 | 0 |
| 2024-10-14 | 5:34:27 PM | 7.930 | 0 |
| 2024-10-14 | 5:05:04 PM | 7.930 | 0 |
| 2024-10-14 | 4:35:25 PM | 8.080 | 0 |