| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:04:59 | 3.280 | 0 |
| 04.10.2024 | 17:34:43 | 3.290 | 0 |
| 04.10.2024 | 17:04:36 | 3.280 | 0 |
| 04.10.2024 | 16:35:02 | 3.310 | 0 |
| 04.10.2024 | 16:04:49 | 3.290 | 0 |
| 04.10.2024 | 15:35:26 | 3.240 | 0 |
| 04.10.2024 | 15:04:40 | 3.210 | 0 |
| 04.10.2024 | 14:35:16 | 3.240 | 0 |
| 04.10.2024 | 14:04:48 | 3.230 | 0 |
| 04.10.2024 | 13:34:55 | 3.240 | 0 |
| 04.10.2024 | 13:08:48 | 3.240 | 0 |
| 04.10.2024 | 12:35:18 | 3.240 | 0 |
| 04.10.2024 | 12:04:54 | 3.250 | 0 |