| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:51 PM | 2.610 | 0 |
| 2024-07-17 | 8:34:59 PM | 2.630 | 0 |
| 2024-07-17 | 8:04:41 PM | 2.680 | 0 |
| 2024-07-17 | 7:34:41 PM | 2.660 | 0 |
| 2024-07-17 | 7:04:34 PM | 2.680 | 0 |
| 2024-07-17 | 6:35:25 PM | 2.650 | 0 |
| 2024-07-17 | 6:04:44 PM | 2.680 | 0 |
| 2024-07-17 | 5:34:32 PM | 2.660 | 0 |
| 2024-07-17 | 5:04:55 PM | 2.630 | 0 |
| 2024-07-17 | 4:35:07 PM | 2.510 | 0 |
| 2024-07-17 | 4:05:07 PM | 2.550 | 0 |
| 2024-07-17 | 3:35:15 PM | 2.520 | 0 |
| 2024-07-17 | 3:04:50 PM | 2.550 | 0 |