| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:21 PM | 770.160 | 0 |
| 2024-11-04 | 8:34:19 PM | 770.240 | 0 |
| 2024-11-04 | 7:34:58 PM | 770.820 | 0 |
| 2024-11-04 | 6:34:23 PM | 770.800 | 0 |
| 2024-11-04 | 4:34:20 PM | 772.680 | 0 |
| 2024-11-04 | 3:34:22 PM | 770.970 | 0 |
| 2024-11-04 | 2:34:15 PM | 771.880 | 0 |
| 2024-11-04 | 1:34:14 PM | 772.360 | 0 |
| 2024-11-04 | 12:34:16 PM | 774.110 | 0 |
| 2024-11-04 | 11:34:18 AM | 774.990 | 0 |
| 2024-11-04 | 10:34:28 AM | 775.420 | 0 |
| 2024-11-04 | 9:34:24 AM | 775.200 | 0 |
| 2024-11-04 | 8:34:09 AM | 775.520 | 0 |