| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:14 PM | 770.000 | 0 |
| 2024-11-06 | 8:34:12 PM | 770.970 | 0 |
| 2024-11-06 | 7:34:53 PM | 770.830 | 0 |
| 2024-11-06 | 6:34:31 PM | 770.530 | 0 |
| 2024-11-06 | 4:34:24 PM | 773.040 | 0 |
| 2024-11-06 | 3:34:31 PM | 774.300 | 0 |
| 2024-11-06 | 2:34:29 PM | 775.440 | 0 |
| 2024-11-06 | 1:34:16 PM | 777.520 | 0 |
| 2024-11-06 | 12:34:23 PM | 778.330 | 0 |
| 2024-11-06 | 11:34:31 AM | 779.060 | 0 |
| 2024-11-06 | 10:34:30 AM | 777.340 | 0 |
| 2024-11-06 | 9:34:24 AM | 778.400 | 0 |
| 2024-11-06 | 8:34:05 AM | 774.220 | 0 |