| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:39:17 | 3.49 | 0 |
| 10/07/2024 | 16:39:09 | 3.62 | 0 |
| 10/07/2024 | 15:41:25 | 3.50 | 0 |
| 10/07/2024 | 14:38:51 | 3.56 | 0 |
| 10/07/2024 | 13:38:49 | 3.56 | 0 |
| 10/07/2024 | 11:38:34 | 3.56 | 0 |
| 10/07/2024 | 09:12:18 | 3.60 | 0 |
| 09/07/2024 | 21:38:42 | 3.55 | 0 |
| 09/07/2024 | 20:38:48 | 3.52 | 0 |
| 09/07/2024 | 19:38:28 | 3.43 | 0 |
| 09/07/2024 | 18:38:26 | 3.42 | 0 |
| 09/07/2024 | 17:38:45 | 3.43 | 0 |
| 09/07/2024 | 16:38:38 | 3.39 | 0 |