| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:51 | 3.63 | 0 |
| 12/07/2024 | 20:38:08 | 3.61 | 0 |
| 12/07/2024 | 19:37:56 | 3.62 | 0 |
| 12/07/2024 | 18:37:52 | 3.75 | 0 |
| 12/07/2024 | 17:38:26 | 3.79 | 0 |
| 12/07/2024 | 16:38:16 | 3.71 | 0 |
| 12/07/2024 | 15:39:57 | 3.52 | 0 |
| 12/07/2024 | 14:38:36 | 3.52 | 0 |
| 12/07/2024 | 13:38:45 | 3.54 | 0 |
| 12/07/2024 | 11:37:47 | 3.58 | 0 |
| 12/07/2024 | 09:17:55 | 3.52 | 0 |
| 11/07/2024 | 21:37:33 | 3.50 | 0 |
| 11/07/2024 | 20:38:00 | 3.52 | 0 |