| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:01 PM | 2.5700 | 0 |
| 2024-10-15 | 3:35:31 PM | 2.5200 | 0 |
| 2024-10-15 | 1:36:04 PM | 2.5100 | 0 |
| 2024-10-15 | 11:35:37 AM | 2.5100 | 0 |
| 2024-10-15 | 9:35:32 AM | 2.5000 | 0 |
| 2024-10-15 | 8:02:05 AM | 2.4900 | 0 |
| 2024-10-14 | 9:35:30 PM | 2.5000 | 0 |
| 2024-10-14 | 7:36:58 PM | 2.4700 | 0 |
| 2024-10-14 | 5:36:02 PM | 2.4700 | 0 |
| 2024-10-14 | 3:36:24 PM | 2.4700 | 0 |
| 2024-10-14 | 1:37:27 PM | 2.4700 | 0 |
| 2024-10-14 | 11:35:43 AM | 2.4700 | 0 |
| 2024-10-14 | 9:36:14 AM | 2.4700 | 0 |