| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:32 AM | 2.6800 | 0 |
| 2024-10-17 | 9:35:28 AM | 2.6800 | 0 |
| 2024-10-17 | 8:01:51 AM | 2.6800 | 0 |
| 2024-10-16 | 9:36:55 PM | 2.6900 | 0 |
| 2024-10-16 | 7:36:58 PM | 2.6900 | 0 |
| 2024-10-16 | 5:35:39 PM | 2.6700 | 0 |
| 2024-10-16 | 3:35:41 PM | 2.7400 | 0 |
| 2024-10-16 | 1:35:34 PM | 2.6600 | 0 |
| 2024-10-16 | 11:35:41 AM | 2.6500 | 0 |
| 2024-10-16 | 9:36:52 AM | 2.6200 | 0 |
| 2024-10-16 | 8:01:40 AM | 2.6000 | 0 |
| 2024-10-15 | 9:36:04 PM | 2.6000 | 0 |
| 2024-10-15 | 7:36:21 PM | 2.6000 | 0 |