| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:35:41 AM | 19.060 | 0 |
| 2024-08-14 | 9:36:06 AM | 18.830 | 0 |
| 2024-08-14 | 8:07:27 AM | 18.830 | 0 |
| 2024-08-13 | 9:36:28 PM | 19.080 | 0 |
| 2024-08-13 | 7:36:19 PM | 19.080 | 0 |
| 2024-08-13 | 5:35:41 PM | 19.310 | 0 |
| 2024-08-13 | 3:36:02 PM | 18.820 | 0 |
| 2024-08-13 | 1:35:09 PM | 18.800 | 0 |
| 2024-08-13 | 11:35:03 AM | 18.720 | 0 |
| 2024-08-13 | 9:37:34 AM | 18.720 | 0 |
| 2024-08-13 | 8:03:47 AM | 18.650 | 0 |
| 2024-08-12 | 9:35:00 PM | 19.020 | 0 |
| 2024-08-12 | 7:35:11 PM | 19.180 | 0 |