| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:29 | 27.180 | 0 |
| 18/10/2024 | 19:35:46 | 26.940 | 0 |
| 18/10/2024 | 17:36:04 | 26.940 | 0 |
| 18/10/2024 | 15:36:40 | 26.120 | 0 |
| 18/10/2024 | 13:36:14 | 26.420 | 0 |
| 18/10/2024 | 11:36:53 | 26.420 | 0 |
| 18/10/2024 | 09:37:25 | 26.400 | 0 |
| 18/10/2024 | 08:02:13 | 26.370 | 0 |
| 17/10/2024 | 21:36:29 | 26.080 | 0 |
| 17/10/2024 | 19:36:29 | 26.200 | 0 |
| 17/10/2024 | 17:37:31 | 26.310 | 0 |
| 17/10/2024 | 15:37:33 | 26.010 | 0 |
| 17/10/2024 | 13:36:19 | 26.040 | 0 |