| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:36:30 PM | 0.9200 | 0 |
| 2024-09-04 | 1:36:49 PM | 0.9200 | 0 |
| 2024-09-04 | 11:36:58 AM | 0.9200 | 0 |
| 2024-09-04 | 9:37:25 AM | 0.8800 | 0 |
| 2024-09-04 | 8:01:13 AM | 0.8900 | 0 |
| 2024-09-03 | 9:36:48 PM | 0.8600 | 0 |
| 2024-09-03 | 7:35:59 PM | 0.8600 | 0 |
| 2024-09-03 | 3:35:11 PM | 0.8600 | 0 |
| 2024-09-03 | 1:36:19 PM | 0.8600 | 0 |
| 2024-09-03 | 11:36:43 AM | 0.8600 | 0 |
| 2024-09-03 | 9:37:16 AM | 0.8600 | 0 |
| 2024-09-03 | 8:00:23 AM | 0.8600 | 0 |
| 2024-09-02 | 9:36:09 PM | 0.9000 | 0 |