| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:02:31 AM | 1.3200 | 0 |
| 2024-07-31 | 9:35:26 PM | 1.3600 | 0 |
| 2024-07-31 | 7:35:34 PM | 1.3600 | 0 |
| 2024-07-31 | 3:35:23 PM | 1.3600 | 0 |
| 2024-07-31 | 1:35:29 PM | 1.3400 | 0 |
| 2024-07-31 | 11:36:19 AM | 1.3300 | 0 |
| 2024-07-31 | 9:35:47 AM | 1.3200 | 0 |
| 2024-07-31 | 8:00:58 AM | 1.2300 | 0 |
| 2024-07-30 | 9:36:21 PM | 1.2300 | 0 |
| 2024-07-30 | 7:36:51 PM | 1.2300 | 0 |
| 2024-07-30 | 5:36:29 PM | 1.2300 | 0 |
| 2024-07-30 | 3:35:14 PM | 1.2300 | 0 |
| 2024-07-30 | 1:35:21 PM | 1.2300 | 0 |