| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:35 AM | 1.5400 | 0 |
| 2024-07-30 | 9:37:14 AM | 1.5400 | 0 |
| 2024-07-30 | 8:01:21 AM | 1.5400 | 0 |
| 2024-07-29 | 9:36:35 PM | 1.6100 | 0 |
| 2024-07-29 | 7:36:27 PM | 1.6100 | 0 |
| 2024-07-29 | 5:36:57 PM | 1.6100 | 0 |
| 2024-07-29 | 3:37:09 PM | 1.6100 | 0 |
| 2024-07-29 | 1:37:09 PM | 1.6200 | 0 |
| 2024-07-29 | 11:37:03 AM | 1.6200 | 0 |
| 2024-07-29 | 9:37:09 AM | 1.6200 | 0 |
| 2024-07-29 | 8:01:24 AM | 1.5700 | 0 |