| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:03 | 1.1900 | 0 |
| 06/09/2024 | 19:35:38 | 1.1900 | 0 |
| 06/09/2024 | 17:36:09 | 1.1900 | 0 |
| 06/09/2024 | 15:35:53 | 1.1900 | 0 |
| 06/09/2024 | 13:36:16 | 1.1800 | 0 |
| 06/09/2024 | 11:36:29 | 1.1800 | 0 |
| 06/09/2024 | 09:37:03 | 1.1800 | 0 |
| 06/09/2024 | 08:00:26 | 1.1900 | 0 |
| 05/09/2024 | 21:36:07 | 1.2100 | 0 |
| 05/09/2024 | 19:35:53 | 1.2100 | 0 |
| 05/09/2024 | 17:35:44 | 1.2100 | 0 |
| 05/09/2024 | 15:35:30 | 1.2100 | 0 |
| 05/09/2024 | 13:36:09 | 1.2100 | 0 |