| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:28 PM | 0.9300 | 0 |
| 2024-11-12 | 7:35:18 PM | 0.9300 | 0 |
| 2024-11-12 | 3:35:34 PM | 1.0000 | 0 |
| 2024-11-12 | 1:35:12 PM | 1.0300 | 0 |
| 2024-11-12 | 11:35:37 AM | 1.0300 | 0 |
| 2024-11-12 | 9:36:57 AM | 1.0400 | 0 |
| 2024-11-12 | 8:01:16 AM | 1.0400 | 0 |
| 2024-11-11 | 9:37:17 PM | 1.1200 | 0 |
| 2024-11-11 | 7:37:27 PM | 1.1200 | 0 |
| 2024-11-11 | 5:37:30 PM | 1.1300 | 0 |
| 2024-11-11 | 3:36:43 PM | 1.1300 | 0 |
| 2024-11-11 | 1:35:26 PM | 1.0900 | 0 |
| 2024-11-11 | 11:36:53 AM | 1.0800 | 0 |