| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:35:23 PM | 34.180 | 0 |
| 2024-09-18 | 3:35:43 PM | 34.180 | 0 |
| 2024-09-18 | 1:35:29 PM | 34.200 | 0 |
| 2024-09-18 | 11:36:19 AM | 34.200 | 0 |
| 2024-09-18 | 9:35:55 AM | 34.200 | 0 |
| 2024-09-18 | 8:00:59 AM | 34.090 | 0 |
| 2024-09-17 | 9:37:04 PM | 34.190 | 0 |
| 2024-09-17 | 7:37:15 PM | 34.190 | 0 |
| 2024-09-17 | 5:37:03 PM | 34.190 | 0 |
| 2024-09-17 | 3:37:11 PM | 34.190 | 0 |
| 2024-09-17 | 1:36:51 PM | 34.180 | 0 |
| 2024-09-17 | 11:36:48 AM | 34.180 | 0 |
| 2024-09-17 | 9:36:09 AM | 34.170 | 0 |