| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:14 AM | 13.770 | 0 |
| 2024-07-15 | 8:00:40 AM | 13.770 | 0 |
| 2024-07-12 | 9:35:10 PM | 13.750 | 0 |
| 2024-07-12 | 7:37:07 PM | 13.750 | 0 |
| 2024-07-12 | 5:36:05 PM | 13.750 | 0 |
| 2024-07-12 | 3:37:25 PM | 13.750 | 0 |
| 2024-07-12 | 1:37:35 PM | 13.750 | 0 |
| 2024-07-12 | 11:36:48 AM | 13.750 | 0 |
| 2024-07-12 | 9:36:19 AM | 13.750 | 0 |