| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:46 AM | 13.790 | 0 |
| 2024-07-17 | 8:00:50 AM | 13.790 | 0 |
| 2024-07-16 | 9:35:07 PM | 13.780 | 0 |
| 2024-07-16 | 7:35:18 PM | 13.780 | 0 |
| 2024-07-16 | 3:35:03 PM | 13.780 | 0 |
| 2024-07-16 | 1:35:59 PM | 13.780 | 0 |
| 2024-07-16 | 11:35:45 AM | 13.780 | 0 |
| 2024-07-16 | 9:37:00 AM | 13.780 | 0 |
| 2024-07-16 | 8:00:47 AM | 13.780 | 0 |
| 2024-07-15 | 9:35:25 PM | 13.770 | 0 |
| 2024-07-15 | 7:35:04 PM | 13.770 | 0 |
| 2024-07-15 | 3:35:24 PM | 13.770 | 0 |
| 2024-07-15 | 1:35:22 PM | 13.770 | 0 |