| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:41 PM | 48.150 | 0 |
| 2024-08-02 | 7:36:08 PM | 48.150 | 0 |
| 2024-08-02 | 5:36:41 PM | 48.150 | 0 |
| 2024-08-02 | 3:37:36 PM | 48.200 | 0 |
| 2024-08-02 | 1:37:31 PM | 48.210 | 0 |
| 2024-08-02 | 11:37:26 AM | 48.210 | 0 |
| 2024-08-02 | 9:35:42 AM | 48.190 | 0 |
| 2024-08-02 | 8:00:20 AM | 48.170 | 0 |
| 2024-08-01 | 9:36:27 PM | 48.270 | 0 |
| 2024-08-01 | 7:37:09 PM | 48.270 | 0 |
| 2024-08-01 | 5:35:53 PM | 48.270 | 0 |
| 2024-08-01 | 3:35:44 PM | 48.270 | 0 |
| 2024-08-01 | 1:36:23 PM | 48.250 | 0 |