| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:15:56 PM | 13.87 | 0 |
| 2024-06-26 | 1:19:49 PM | 14.00 | 0 |
| 2024-06-26 | 1:09:03 PM | 13.96 | 0 |
| 2024-06-25 | 9:04:19 PM | 14.14 | 0 |
| 2024-06-25 | 7:47:41 PM | 14.13 | 0 |
| 2024-06-25 | 6:26:35 PM | 13.95 | 0 |
| 2024-06-25 | 4:06:34 PM | 14.07 | 0 |
| 2024-06-25 | 3:20:50 PM | 14.29 | 0 |
| 2024-06-25 | 12:24:07 PM | 14.39 | 0 |
| 2024-06-25 | 9:02:41 AM | 14.19 | 0 |