| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:18:55 PM | 13.28 | 0 |
| 2024-10-18 | 6:58:09 PM | 13.38 | 0 |
| 2024-10-18 | 4:09:55 PM | 14.28 | 0 |
| 2024-10-18 | 1:18:29 PM | 14.38 | 0 |
| 2024-10-18 | 10:35:07 AM | 14.57 | 0 |
| 2024-10-17 | 8:29:05 PM | 13.78 | 0 |
| 2024-10-17 | 7:06:34 PM | 14.12 | 0 |
| 2024-10-17 | 3:52:54 PM | 14.62 | 0 |
| 2024-10-17 | 1:17:25 PM | 14.45 | 0 |
| 2024-10-17 | 10:34:11 AM | 14.08 | 0 |
| 2024-10-16 | 8:50:23 PM | 13.44 | 0 |
| 2024-10-16 | 7:22:50 PM | 14.09 | 0 |
| 2024-10-16 | 3:58:41 PM | 13.73 | 0 |