| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:55 AM | 1.3100 | 0 |
| 2024-07-25 | 9:45:13 AM | 1.3200 | 0 |
| 2024-07-25 | 9:00:55 AM | 1.3500 | 0 |
| 2024-07-24 | 9:45:33 PM | 1.3500 | 0 |
| 2024-07-24 | 7:45:36 PM | 1.3600 | 0 |
| 2024-07-24 | 5:45:25 PM | 1.3600 | 0 |
| 2024-07-24 | 3:45:27 PM | 1.3600 | 0 |
| 2024-07-24 | 1:46:17 PM | 1.3600 | 0 |
| 2024-07-24 | 11:47:03 AM | 1.3300 | 0 |
| 2024-07-24 | 9:47:01 AM | 1.3300 | 0 |
| 2024-07-24 | 9:01:28 AM | 1.3500 | 0 |
| 2024-07-23 | 9:46:21 PM | 1.3500 | 0 |
| 2024-07-23 | 7:46:48 PM | 1.3500 | 0 |