| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:15 PM | 1.6300 | 0 |
| 2024-09-02 | 7:47:09 PM | 1.6300 | 0 |
| 2024-09-02 | 5:47:08 PM | 1.6300 | 0 |
| 2024-09-02 | 3:46:42 PM | 1.6300 | 0 |
| 2024-09-02 | 1:46:55 PM | 1.6300 | 0 |
| 2024-09-02 | 11:46:48 AM | 1.6200 | 0 |
| 2024-09-02 | 9:46:16 AM | 1.5700 | 0 |
| 2024-09-02 | 9:02:06 AM | 1.5700 | 0 |
| 2024-08-30 | 9:46:17 PM | 1.5700 | 0 |
| 2024-08-30 | 7:45:44 PM | 1.5700 | 0 |
| 2024-08-30 | 5:45:14 PM | 1.5700 | 0 |
| 2024-08-30 | 3:45:45 PM | 1.5700 | 0 |
| 2024-08-30 | 1:45:45 PM | 1.5600 | 0 |