| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:46:40 PM | 5.420 | 0 |
| 2024-07-04 | 7:46:31 PM | 5.420 | 0 |
| 2024-07-04 | 5:46:52 PM | 5.420 | 0 |
| 2024-07-04 | 3:47:01 PM | 5.420 | 0 |
| 2024-07-04 | 1:46:14 PM | 5.420 | 0 |
| 2024-07-04 | 11:46:27 AM | 5.450 | 0 |
| 2024-07-04 | 9:46:46 AM | 5.450 | 0 |
| 2024-07-04 | 9:00:36 AM | 5.700 | 0 |
| 2024-07-03 | 9:45:57 PM | 5.700 | 0 |
| 2024-07-03 | 7:45:29 PM | 5.700 | 0 |
| 2024-07-03 | 5:45:33 PM | 5.700 | 0 |