| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:45:36 PM | 4.5200 | 0 |
| 2024-11-13 | 3:46:20 PM | 4.5200 | 0 |
| 2024-11-13 | 1:45:50 PM | 4.3800 | 0 |
| 2024-11-13 | 11:46:22 AM | 4.0500 | 0 |
| 2024-11-13 | 9:46:11 AM | 4.0600 | 0 |
| 2024-11-13 | 9:00:52 AM | 3.8200 | 0 |
| 2024-11-12 | 9:46:54 PM | 4.0100 | 0 |
| 2024-11-12 | 7:45:06 PM | 4.0100 | 0 |
| 2024-11-12 | 5:46:03 PM | 3.9800 | 0 |
| 2024-11-12 | 3:45:37 PM | 3.9600 | 0 |
| 2024-11-12 | 1:45:43 PM | 3.8300 | 0 |
| 2024-11-12 | 11:45:24 AM | 3.9700 | 0 |
| 2024-11-12 | 9:45:24 AM | 4.0600 | 0 |